日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-09-18 | 5870 | 5890 | 5680 | 5830 | 51000 |
2015-09-17 | 5800 | 5860 | 5590 | 5840 | 19500 |
2015-09-16 | 5840 | 5840 | 5740 | 5800 | 14400 |
2015-09-15 | 5840 | 5900 | 5770 | 5840 | 10200 |
2015-09-14 | 5890 | 5890 | 5820 | 5850 | 5700 |
2015-09-11 | 5850 | 5950 | 5640 | 5890 | 28700 |
2015-09-10 | 5660 | 5800 | 5570 | 5750 | 19600 |
2015-09-09 | 5950 | 6000 | 5630 | 5790 | 34700 |
2015-09-08 | 5900 | 6060 | 5740 | 5770 | 29800 |
2015-09-07 | 5810 | 5940 | 5610 | 5880 | 36200 |
2015-09-04 | 6200 | 6270 | 5790 | 5850 | 48200 |
2015-09-03 | 5990 | 6210 | 5970 | 6150 | 75000 |
2015-09-02 | 5440 | 5860 | 5330 | 5800 | 58500 |
2015-09-01 | 5540 | 5740 | 5480 | 5510 | 32700 |
2015-08-31 | 5450 | 5540 | 5350 | 5510 | 16500 |