| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 2402 | 2447 | 2390 | 2442 | 16300 |
| 2015-09-17 | 2387 | 2405 | 2382 | 2402 | 13000 |
| 2015-09-16 | 2422 | 2423 | 2382 | 2387 | 13000 |
| 2015-09-15 | 2399 | 2419 | 2391 | 2396 | 8000 |
| 2015-09-14 | 2412 | 2423 | 2395 | 2396 | 13100 |
| 2015-09-11 | 2355 | 2435 | 2355 | 2425 | 19200 |
| 2015-09-10 | 2391 | 2411 | 2388 | 2395 | 8100 |
| 2015-09-09 | 2390 | 2424 | 2370 | 2424 | 12100 |
| 2015-09-08 | 2350 | 2389 | 2322 | 2323 | 11500 |
| 2015-09-07 | 2350 | 2365 | 2318 | 2365 | 14300 |
| 2015-09-04 | 2453 | 2455 | 2355 | 2367 | 18000 |
| 2015-09-03 | 2500 | 2500 | 2429 | 2432 | 10500 |
| 2015-09-02 | 2390 | 2496 | 2388 | 2429 | 23600 |
| 2015-09-01 | 2572 | 2572 | 2456 | 2465 | 20800 |
| 2015-08-31 | 2578 | 2578 | 2545 | 2570 | 12100 |