| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 106 | 106 | 104 | 105 | 2496000 |
| 2015-09-17 | 106 | 107 | 105 | 107 | 1437000 |
| 2015-09-16 | 105 | 106 | 104 | 105 | 3452000 |
| 2015-09-15 | 107 | 107 | 104 | 105 | 1860000 |
| 2015-09-14 | 107 | 109 | 104 | 105 | 3606000 |
| 2015-09-11 | 106 | 107 | 105 | 107 | 3643000 |
| 2015-09-10 | 102 | 105 | 102 | 105 | 2651000 |
| 2015-09-09 | 103 | 105 | 102 | 105 | 3600000 |
| 2015-09-08 | 102 | 104 | 99 | 100 | 6445000 |
| 2015-09-07 | 103 | 105 | 101 | 103 | 4074000 |
| 2015-09-04 | 104 | 104 | 101 | 103 | 3627000 |
| 2015-09-03 | 107 | 108 | 102 | 103 | 4928000 |
| 2015-09-02 | 104 | 108 | 102 | 105 | 4390000 |
| 2015-09-01 | 109 | 110 | 106 | 106 | 4659000 |
| 2015-08-31 | 111 | 112 | 109 | 110 | 3841000 |