| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 297 | 300 | 297 | 300 | 10000 |
| 2015-09-16 | 298 | 298 | 298 | 298 | 4000 |
| 2015-09-15 | 297 | 298 | 297 | 298 | 7000 |
| 2015-09-14 | 297 | 298 | 296 | 298 | 7000 |
| 2015-09-11 | 296 | 299 | 296 | 299 | 4000 |
| 2015-09-10 | 298 | 298 | 296 | 296 | 6000 |
| 2015-09-09 | 298 | 298 | 297 | 298 | 16000 |
| 2015-09-08 | 299 | 300 | 295 | 296 | 17000 |
| 2015-09-07 | 295 | 299 | 295 | 296 | 8000 |
| 2015-09-04 | 299 | 299 | 296 | 296 | 9000 |
| 2015-09-03 | 299 | 299 | 296 | 297 | 10000 |
| 2015-09-02 | 299 | 299 | 298 | 299 | 12000 |
| 2015-09-01 | 300 | 300 | 299 | 299 | 12000 |
| 2015-08-31 | 300 | 301 | 300 | 300 | 9000 |