| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 6380 | 6380 | 6270 | 6340 | 619100 |
| 2015-09-16 | 6340 | 6370 | 6240 | 6320 | 774700 |
| 2015-09-15 | 6210 | 6340 | 6190 | 6280 | 1202200 |
| 2015-09-14 | 6350 | 6350 | 6180 | 6190 | 894200 |
| 2015-09-11 | 6230 | 6320 | 6220 | 6270 | 2569400 |
| 2015-09-10 | 6110 | 6260 | 6090 | 6200 | 1208900 |
| 2015-09-09 | 5900 | 6310 | 5880 | 6310 | 2781900 |
| 2015-09-08 | 5730 | 5820 | 5650 | 5700 | 1693000 |
| 2015-09-07 | 5640 | 5740 | 5540 | 5690 | 1009400 |
| 2015-09-04 | 5820 | 5850 | 5660 | 5720 | 1192200 |
| 2015-09-03 | 5950 | 6010 | 5890 | 5910 | 870000 |
| 2015-09-02 | 5840 | 6060 | 5830 | 5880 | 1179500 |
| 2015-09-01 | 6100 | 6120 | 5890 | 5890 | 1350900 |
| 2015-08-31 | 6220 | 6300 | 6140 | 6220 | 981100 |
| 2015-08-28 | 6170 | 6330 | 6160 | 6320 | 1262900 |