| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-15 | 19650 | 20010 | 19640 | 19640 | 5 |
| 2015-09-11 | 19790 | 19790 | 19770 | 19770 | 4 |
| 2015-09-10 | 19510 | 19510 | 19510 | 19510 | 1 |
| 2015-09-09 | 19710 | 19710 | 19710 | 19710 | 4 |
| 2015-09-08 | 19150 | 19150 | 19070 | 19080 | 5 |
| 2015-09-07 | 18820 | 18820 | 18820 | 18820 | 11 |
| 2015-09-04 | 19420 | 19420 | 19420 | 19420 | 1 |
| 2015-09-02 | 19250 | 19420 | 19250 | 19420 | 5 |
| 2015-09-01 | 19910 | 19910 | 19600 | 19600 | 59 |
| 2015-08-31 | 19990 | 19990 | 19990 | 19990 | 2 |
| 2015-08-28 | 20080 | 20100 | 20030 | 20030 | 8 |