| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 953 | 957 | 947 | 951 | 36600 |
| 2015-09-16 | 956 | 967 | 946 | 950 | 13400 |
| 2015-09-15 | 941 | 969 | 941 | 943 | 24100 |
| 2015-09-14 | 963 | 965 | 941 | 941 | 8400 |
| 2015-09-11 | 950 | 985 | 941 | 948 | 64700 |
| 2015-09-10 | 950 | 969 | 942 | 954 | 20500 |
| 2015-09-09 | 950 | 975 | 940 | 965 | 35100 |
| 2015-09-08 | 963 | 987 | 934 | 935 | 16100 |
| 2015-09-07 | 951 | 984 | 940 | 967 | 17000 |
| 2015-09-04 | 984 | 984 | 936 | 957 | 34500 |
| 2015-09-03 | 968 | 990 | 968 | 970 | 26300 |
| 2015-09-02 | 944 | 983 | 937 | 961 | 22900 |
| 2015-09-01 | 1018 | 1031 | 968 | 970 | 54600 |
| 2015-08-31 | 1010 | 1040 | 1002 | 1034 | 23100 |
| 2015-08-28 | 998 | 1017 | 989 | 1010 | 30500 |