| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 996 | 1017 | 996 | 1015 | 2100 |
| 2015-09-16 | 998 | 1002 | 998 | 1002 | 700 |
| 2015-09-15 | 999 | 1000 | 995 | 995 | 1200 |
| 2015-09-14 | 998 | 1000 | 997 | 999 | 600 |
| 2015-09-11 | 1005 | 1005 | 1005 | 1005 | 400 |
| 2015-09-10 | 999 | 1005 | 999 | 1005 | 600 |
| 2015-09-09 | 995 | 1000 | 982 | 1000 | 1500 |
| 2015-09-08 | 995 | 995 | 983 | 984 | 2100 |
| 2015-09-07 | 982 | 1000 | 982 | 984 | 1100 |
| 2015-09-04 | 1004 | 1004 | 1004 | 1004 | 100 |
| 2015-09-03 | 990 | 1000 | 990 | 992 | 1000 |
| 2015-09-02 | 998 | 1019 | 990 | 990 | 2100 |
| 2015-09-01 | 1004 | 1004 | 1000 | 1000 | 2400 |
| 2015-08-31 | 1040 | 1040 | 1000 | 1018 | 2600 |
| 2015-08-28 | 1010 | 1045 | 1000 | 1040 | 4100 |