| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 2558 | 2622 | 2543 | 2611 | 1162000 |
| 2015-09-16 | 2617 | 2617 | 2490 | 2518 | 1400500 |
| 2015-09-15 | 2603 | 2644 | 2550 | 2574 | 1658900 |
| 2015-09-14 | 2640 | 2682 | 2609 | 2615 | 1297900 |
| 2015-09-11 | 2620 | 2652 | 2588 | 2620 | 2237100 |
| 2015-09-10 | 2700 | 2704 | 2598 | 2629 | 3151400 |
| 2015-09-09 | 2740 | 2803 | 2557 | 2798 | 3325400 |
| 2015-09-08 | 2842 | 2843 | 2593 | 2600 | 4263600 |
| 2015-09-07 | 2962 | 3020 | 2913 | 2992 | 900800 |
| 2015-09-04 | 3160 | 3165 | 2987 | 3000 | 1065000 |
| 2015-09-03 | 3140 | 3205 | 3130 | 3160 | 1133300 |
| 2015-09-02 | 2950 | 3190 | 2950 | 3115 | 1451400 |
| 2015-09-01 | 3210 | 3215 | 3045 | 3045 | 754700 |
| 2015-08-31 | 3250 | 3260 | 3200 | 3215 | 1128700 |
| 2015-08-28 | 3250 | 3295 | 3200 | 3230 | 1106600 |