| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 1414 | 1414 | 1406 | 1406 | 1200 |
| 2015-09-16 | 1413 | 1413 | 1404 | 1405 | 700 |
| 2015-09-15 | 1413 | 1413 | 1401 | 1404 | 2200 |
| 2015-09-14 | 1419 | 1420 | 1401 | 1401 | 3000 |
| 2015-09-11 | 1410 | 1410 | 1395 | 1401 | 9600 |
| 2015-09-10 | 1398 | 1405 | 1398 | 1399 | 1600 |
| 2015-09-09 | 1393 | 1405 | 1393 | 1402 | 2700 |
| 2015-09-08 | 1408 | 1408 | 1392 | 1392 | 2700 |
| 2015-09-07 | 1397 | 1417 | 1394 | 1394 | 2400 |
| 2015-09-04 | 1400 | 1409 | 1395 | 1397 | 2700 |
| 2015-09-03 | 1400 | 1415 | 1400 | 1400 | 2200 |
| 2015-09-02 | 1400 | 1415 | 1398 | 1400 | 4200 |
| 2015-09-01 | 1412 | 1415 | 1400 | 1400 | 3600 |
| 2015-08-31 | 1420 | 1420 | 1411 | 1414 | 3200 |
| 2015-08-28 | 1428 | 1430 | 1420 | 1427 | 1600 |