関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-17 | 490 | 519 | 473 | 496 | 1260000 |
2015-09-16 | 525 | 545 | 460 | 483 | 2854400 |
2015-09-15 | 628 | 710 | 519 | 534 | 7018900 |
2015-09-14 | 548 | 618 | 522 | 618 | 7292100 |
2015-09-11 | 518 | 518 | 518 | 518 | 279100 |
2015-09-10 | 472 | 472 | 420 | 438 | 7152900 |
2015-09-09 | 344 | 392 | 340 | 392 | 4782900 |
2015-09-08 | 366 | 405 | 307 | 312 | 12213900 |
2015-09-07 | 312 | 336 | 298 | 326 | 23254900 |
2015-09-04 | 272 | 315 | 266 | 288 | 6894200 |
2015-09-03 | 266 | 280 | 262 | 276 | 2697600 |
2015-09-02 | 211 | 298 | 210 | 269 | 6258200 |
2015-09-01 | 219 | 219 | 217 | 218 | 2500 |
2015-08-31 | 218 | 222 | 218 | 222 | 3300 |
2015-08-28 | 220 | 223 | 220 | 223 | 3600 |