関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-18 | 1010 | 1010 | 986 | 990 | 10000 |
2015-09-17 | 984 | 1006 | 984 | 1003 | 13300 |
2015-09-16 | 992 | 1008 | 990 | 997 | 16300 |
2015-09-15 | 972 | 993 | 972 | 980 | 12800 |
2015-09-14 | 960 | 982 | 960 | 970 | 13600 |
2015-09-11 | 971 | 978 | 961 | 973 | 26800 |
2015-09-10 | 960 | 966 | 947 | 960 | 20500 |
2015-09-09 | 967 | 985 | 946 | 975 | 43000 |
2015-09-08 | 944 | 1000 | 944 | 963 | 26200 |
2015-09-07 | 935 | 960 | 926 | 948 | 14100 |
2015-09-04 | 967 | 978 | 944 | 945 | 20400 |
2015-09-03 | 970 | 985 | 951 | 952 | 17600 |
2015-09-02 | 975 | 995 | 964 | 970 | 21100 |
2015-09-01 | 1016 | 1019 | 976 | 982 | 31000 |
2015-08-31 | 1004 | 1022 | 1004 | 1019 | 21200 |