| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 24090 | 24150 | 24010 | 24150 | 1165 |
| 2015-09-16 | 23880 | 23930 | 23780 | 23780 | 406 |
| 2015-09-15 | 23670 | 23730 | 23560 | 23600 | 1734 |
| 2015-09-14 | 23950 | 23950 | 23700 | 23740 | 807 |
| 2015-09-11 | 23650 | 23770 | 23650 | 23770 | 570 |
| 2015-09-10 | 23500 | 23710 | 23370 | 23640 | 1018 |
| 2015-09-09 | 23610 | 24000 | 23610 | 24000 | 1933 |
| 2015-09-08 | 23160 | 23370 | 23090 | 23220 | 1775 |
| 2015-09-07 | 23100 | 23500 | 23000 | 23300 | 1276 |
| 2015-09-04 | 23620 | 23620 | 23130 | 23280 | 1299 |
| 2015-09-03 | 23610 | 23690 | 23500 | 23570 | 620 |
| 2015-09-02 | 23240 | 23400 | 23020 | 23370 | 3798 |
| 2015-09-01 | 23810 | 23940 | 23410 | 23410 | 1525 |
| 2015-08-31 | 24000 | 24100 | 23850 | 23980 | 1546 |
| 2015-08-28 | 24000 | 24320 | 24000 | 24180 | 2377 |