| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 2544 | 2564 | 2533 | 2563 | 20900 |
| 2015-09-16 | 2583 | 2593 | 2527 | 2540 | 31800 |
| 2015-09-15 | 2584 | 2599 | 2560 | 2582 | 21300 |
| 2015-09-14 | 2638 | 2638 | 2568 | 2582 | 30200 |
| 2015-09-11 | 2517 | 2596 | 2517 | 2596 | 64800 |
| 2015-09-10 | 2509 | 2530 | 2481 | 2520 | 50400 |
| 2015-09-09 | 2523 | 2530 | 2466 | 2522 | 44000 |
| 2015-09-08 | 2533 | 2576 | 2446 | 2449 | 75100 |
| 2015-09-07 | 2462 | 2574 | 2456 | 2557 | 63600 |
| 2015-09-04 | 2551 | 2563 | 2501 | 2531 | 52300 |
| 2015-09-03 | 2585 | 2621 | 2535 | 2550 | 47800 |
| 2015-09-02 | 2500 | 2625 | 2500 | 2563 | 53300 |
| 2015-09-01 | 2686 | 2709 | 2587 | 2590 | 73200 |
| 2015-08-31 | 2650 | 2714 | 2636 | 2696 | 88900 |
| 2015-08-28 | 2651 | 2669 | 2612 | 2657 | 95300 |