| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-14 | 127 | 134 | 124 | 124 | 1042800 |
| 2015-09-11 | 126 | 127 | 124 | 126 | 254100 |
| 2015-09-10 | 123 | 128 | 123 | 125 | 222700 |
| 2015-09-09 | 126 | 128 | 125 | 127 | 242200 |
| 2015-09-08 | 124 | 127 | 122 | 122 | 119300 |
| 2015-09-07 | 121 | 126 | 116 | 126 | 346900 |
| 2015-09-04 | 125 | 125 | 120 | 121 | 340000 |
| 2015-09-03 | 126 | 128 | 123 | 123 | 285500 |
| 2015-09-02 | 123 | 128 | 121 | 125 | 278600 |
| 2015-09-01 | 132 | 133 | 127 | 127 | 411200 |
| 2015-08-31 | 133 | 135 | 131 | 133 | 414800 |
| 2015-08-28 | 125 | 131 | 125 | 130 | 428900 |
| 2015-08-27 | 123 | 128 | 123 | 126 | 505900 |
| 2015-08-26 | 115 | 122 | 115 | 121 | 778200 |
| 2015-08-25 | 111 | 123 | 109 | 114 | 1357400 |