| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 990 | 1018 | 990 | 1010 | 150800 |
| 2015-09-16 | 979 | 1015 | 962 | 1015 | 299800 |
| 2015-09-15 | 920 | 933 | 886 | 899 | 113000 |
| 2015-09-14 | 959 | 970 | 919 | 920 | 123800 |
| 2015-09-11 | 946 | 995 | 946 | 974 | 147600 |
| 2015-09-10 | 945 | 978 | 920 | 961 | 68800 |
| 2015-09-09 | 930 | 977 | 930 | 970 | 165400 |
| 2015-09-08 | 959 | 970 | 870 | 900 | 207300 |
| 2015-09-07 | 904 | 998 | 875 | 980 | 523500 |
| 2015-09-04 | 1196 | 1230 | 1060 | 1069 | 123400 |
| 2015-09-03 | 1180 | 1220 | 1172 | 1198 | 82200 |
| 2015-09-02 | 1150 | 1215 | 1120 | 1200 | 178800 |
| 2015-09-01 | 1115 | 1217 | 1101 | 1170 | 211100 |
| 2015-08-31 | 1016 | 1145 | 1016 | 1119 | 100500 |
| 2015-08-28 | 1003 | 1079 | 1002 | 1035 | 99700 |