| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-14 | 118 | 120 | 117 | 119 | 43400 |
| 2015-09-11 | 117 | 119 | 116 | 118 | 76100 |
| 2015-09-10 | 115 | 117 | 113 | 117 | 69300 |
| 2015-09-09 | 114 | 120 | 114 | 118 | 131200 |
| 2015-09-08 | 116 | 117 | 111 | 113 | 39700 |
| 2015-09-07 | 114 | 115 | 111 | 114 | 98600 |
| 2015-09-04 | 121 | 121 | 113 | 116 | 124500 |
| 2015-09-03 | 123 | 124 | 121 | 121 | 50300 |
| 2015-09-02 | 116 | 122 | 116 | 121 | 85500 |
| 2015-09-01 | 127 | 127 | 120 | 120 | 136700 |
| 2015-08-31 | 129 | 130 | 126 | 128 | 117000 |
| 2015-08-28 | 127 | 129 | 126 | 128 | 120800 |
| 2015-08-27 | 128 | 128 | 124 | 124 | 107700 |
| 2015-08-26 | 119 | 124 | 117 | 123 | 192400 |
| 2015-08-25 | 113 | 125 | 111 | 117 | 355900 |