| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-14 | 1330 | 1343 | 1299 | 1299 | 39500 |
| 2015-09-11 | 1301 | 1339 | 1301 | 1333 | 65800 |
| 2015-09-10 | 1312 | 1323 | 1291 | 1318 | 49900 |
| 2015-09-09 | 1321 | 1346 | 1321 | 1338 | 84600 |
| 2015-09-08 | 1298 | 1338 | 1294 | 1294 | 137600 |
| 2015-09-07 | 1280 | 1311 | 1263 | 1292 | 99500 |
| 2015-09-04 | 1337 | 1348 | 1282 | 1287 | 108900 |
| 2015-09-03 | 1356 | 1379 | 1331 | 1336 | 88500 |
| 2015-09-02 | 1322 | 1384 | 1320 | 1341 | 117500 |
| 2015-09-01 | 1445 | 1445 | 1380 | 1382 | 85800 |
| 2015-08-31 | 1450 | 1468 | 1422 | 1460 | 72700 |
| 2015-08-28 | 1455 | 1460 | 1435 | 1457 | 61200 |
| 2015-08-27 | 1416 | 1448 | 1403 | 1419 | 129100 |
| 2015-08-26 | 1296 | 1377 | 1295 | 1366 | 159800 |
| 2015-08-25 | 1235 | 1394 | 1211 | 1286 | 275300 |