| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 1870 | 1900 | 1852 | 1888 | 7000 |
| 2015-09-16 | 1940 | 1962 | 1897 | 1902 | 12100 |
| 2015-09-15 | 1909 | 1960 | 1909 | 1939 | 9300 |
| 2015-09-14 | 1942 | 1965 | 1879 | 1945 | 20700 |
| 2015-09-11 | 1901 | 1934 | 1899 | 1929 | 9100 |
| 2015-09-10 | 1883 | 1900 | 1806 | 1873 | 8900 |
| 2015-09-09 | 1885 | 1935 | 1880 | 1934 | 40900 |
| 2015-09-08 | 1875 | 1875 | 1751 | 1816 | 18000 |
| 2015-09-07 | 1700 | 1840 | 1620 | 1810 | 29700 |
| 2015-09-04 | 1840 | 1840 | 1695 | 1779 | 22200 |
| 2015-09-03 | 1890 | 1890 | 1811 | 1853 | 15300 |
| 2015-09-02 | 1800 | 1840 | 1730 | 1832 | 23000 |
| 2015-09-01 | 1760 | 1899 | 1760 | 1847 | 38500 |
| 2015-08-31 | 1800 | 1810 | 1740 | 1790 | 23100 |
| 2015-08-28 | 1715 | 1889 | 1715 | 1810 | 50700 |