関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-14 | 1850 | 1888 | 1850 | 1886 | 1300 |
2015-09-11 | 1845 | 1850 | 1845 | 1850 | 1400 |
2015-09-09 | 1850 | 1850 | 1842 | 1850 | 500 |
2015-09-08 | 1820 | 1849 | 1820 | 1849 | 400 |
2015-09-07 | 1859 | 1900 | 1811 | 1811 | 1900 |
2015-09-04 | 1899 | 1899 | 1800 | 1859 | 2200 |
2015-09-03 | 1897 | 1897 | 1822 | 1859 | 1700 |
2015-09-02 | 1896 | 1896 | 1856 | 1895 | 1000 |
2015-09-01 | 1877 | 1878 | 1820 | 1878 | 1200 |
2015-08-31 | 1877 | 1898 | 1877 | 1877 | 500 |
2015-08-28 | 1860 | 1895 | 1860 | 1877 | 1700 |
2015-08-27 | 1850 | 1860 | 1812 | 1824 | 800 |
2015-08-26 | 1781 | 1829 | 1781 | 1827 | 1100 |
2015-08-25 | 1750 | 1821 | 1719 | 1821 | 3800 |