| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-14 | 4752 | 4758 | 4658 | 4676 | 1803000 |
| 2015-09-11 | 4692 | 4799 | 4682 | 4752 | 4544200 |
| 2015-09-10 | 4720 | 4773 | 4671 | 4764 | 2810600 |
| 2015-09-09 | 4730 | 4855 | 4713 | 4855 | 3043900 |
| 2015-09-08 | 4662 | 4690 | 4547 | 4548 | 2320600 |
| 2015-09-07 | 4655 | 4739 | 4607 | 4690 | 2526500 |
| 2015-09-04 | 4857 | 4857 | 4645 | 4720 | 2598300 |
| 2015-09-03 | 4823 | 4880 | 4793 | 4793 | 1800600 |
| 2015-09-02 | 4699 | 4929 | 4695 | 4766 | 3582500 |
| 2015-09-01 | 4955 | 4960 | 4777 | 4777 | 2920300 |
| 2015-08-31 | 5019 | 5024 | 4934 | 4989 | 3432800 |
| 2015-08-28 | 4860 | 5036 | 4850 | 4991 | 4255300 |
| 2015-08-27 | 4790 | 4810 | 4710 | 4734 | 2893700 |
| 2015-08-26 | 4613 | 4702 | 4526 | 4686 | 3697300 |
| 2015-08-25 | 4500 | 4820 | 4420 | 4570 | 5895400 |