| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-14 | 2700 | 2726 | 2676 | 2677 | 137600 |
| 2015-09-11 | 2579 | 2706 | 2571 | 2687 | 317400 |
| 2015-09-10 | 2596 | 2633 | 2561 | 2591 | 235200 |
| 2015-09-09 | 2649 | 2676 | 2583 | 2670 | 250800 |
| 2015-09-08 | 2656 | 2669 | 2557 | 2566 | 135700 |
| 2015-09-07 | 2676 | 2684 | 2609 | 2652 | 190500 |
| 2015-09-04 | 2713 | 2736 | 2658 | 2693 | 414300 |
| 2015-09-03 | 2656 | 2752 | 2656 | 2702 | 365300 |
| 2015-09-02 | 2539 | 2700 | 2523 | 2660 | 485500 |
| 2015-09-01 | 2660 | 2681 | 2573 | 2576 | 221300 |
| 2015-08-31 | 2664 | 2678 | 2610 | 2668 | 238400 |
| 2015-08-28 | 2719 | 2719 | 2643 | 2710 | 212200 |
| 2015-08-27 | 2606 | 2721 | 2606 | 2636 | 298100 |
| 2015-08-26 | 2520 | 2593 | 2500 | 2556 | 338700 |
| 2015-08-25 | 2464 | 2619 | 2464 | 2500 | 345200 |