| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-14 | 1150 | 1150 | 1121 | 1121 | 4000 |
| 2015-09-11 | 1150 | 1150 | 1115 | 1130 | 12000 |
| 2015-09-10 | 1150 | 1150 | 1150 | 1150 | 1000 |
| 2015-09-09 | 1150 | 1150 | 1150 | 1150 | 2000 |
| 2015-09-08 | 1168 | 1168 | 1150 | 1150 | 3000 |
| 2015-09-07 | 1168 | 1170 | 1168 | 1170 | 3000 |
| 2015-09-04 | 1168 | 1168 | 1168 | 1168 | 1000 |
| 2015-09-03 | 1168 | 1168 | 1168 | 1168 | 1000 |
| 2015-09-02 | 1170 | 1170 | 1168 | 1168 | 3000 |
| 2015-08-31 | 1150 | 1180 | 1150 | 1180 | 2000 |
| 2015-08-28 | 1170 | 1170 | 1150 | 1150 | 3000 |
| 2015-08-27 | 1160 | 1160 | 1160 | 1160 | 2000 |
| 2015-08-26 | 1100 | 1100 | 1100 | 1100 | 6000 |
| 2015-08-25 | 1130 | 1130 | 1099 | 1100 | 12000 |