| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-14 | 2296 | 2380 | 2272 | 2335 | 124100 |
| 2015-09-11 | 2293 | 2340 | 2292 | 2317 | 148100 |
| 2015-09-10 | 2259 | 2349 | 2235 | 2343 | 86400 |
| 2015-09-09 | 2317 | 2324 | 2261 | 2282 | 161700 |
| 2015-09-08 | 2284 | 2298 | 2250 | 2267 | 64000 |
| 2015-09-07 | 2239 | 2302 | 2206 | 2284 | 102300 |
| 2015-09-04 | 2215 | 2258 | 2185 | 2239 | 148600 |
| 2015-09-03 | 2267 | 2268 | 2185 | 2185 | 166200 |
| 2015-09-02 | 2230 | 2316 | 2192 | 2267 | 141400 |
| 2015-09-01 | 2289 | 2299 | 2242 | 2246 | 87300 |
| 2015-08-31 | 2236 | 2289 | 2216 | 2289 | 53900 |
| 2015-08-28 | 2195 | 2247 | 2174 | 2236 | 50900 |
| 2015-08-27 | 2100 | 2143 | 2097 | 2125 | 92300 |
| 2015-08-26 | 2026 | 2083 | 2026 | 2060 | 115800 |
| 2015-08-25 | 2110 | 2111 | 2018 | 2019 | 126500 |