| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 411 | 415 | 407 | 415 | 19100 |
| 2015-09-10 | 414 | 414 | 404 | 411 | 27300 |
| 2015-09-09 | 408 | 419 | 405 | 415 | 40400 |
| 2015-09-08 | 430 | 430 | 400 | 400 | 77500 |
| 2015-09-07 | 433 | 448 | 420 | 424 | 336700 |
| 2015-09-04 | 481 | 481 | 473 | 481 | 208800 |
| 2015-09-03 | 413 | 416 | 400 | 401 | 32800 |
| 2015-09-02 | 400 | 417 | 389 | 417 | 16400 |
| 2015-09-01 | 429 | 431 | 405 | 408 | 21700 |
| 2015-08-31 | 415 | 440 | 411 | 426 | 19400 |
| 2015-08-28 | 409 | 420 | 409 | 414 | 47700 |
| 2015-08-27 | 406 | 421 | 387 | 416 | 35000 |
| 2015-08-26 | 377 | 400 | 368 | 400 | 31900 |
| 2015-08-25 | 342 | 389 | 316 | 350 | 81400 |
| 2015-08-24 | 411 | 434 | 390 | 390 | 79100 |