| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 978 | 1007 | 975 | 1004 | 10400 |
| 2015-09-10 | 997 | 999 | 973 | 997 | 8500 |
| 2015-09-09 | 960 | 1000 | 960 | 994 | 17500 |
| 2015-09-08 | 971 | 998 | 935 | 937 | 14700 |
| 2015-09-07 | 950 | 1000 | 940 | 975 | 14000 |
| 2015-09-04 | 998 | 1000 | 957 | 957 | 18500 |
| 2015-09-03 | 1017 | 1020 | 999 | 1004 | 9900 |
| 2015-09-02 | 965 | 1018 | 965 | 996 | 15900 |
| 2015-09-01 | 1039 | 1060 | 992 | 992 | 21100 |
| 2015-08-31 | 989 | 1050 | 989 | 1030 | 30300 |
| 2015-08-28 | 986 | 1000 | 942 | 981 | 16800 |
| 2015-08-27 | 993 | 993 | 941 | 956 | 28400 |
| 2015-08-26 | 908 | 947 | 905 | 933 | 22000 |
| 2015-08-25 | 873 | 978 | 861 | 893 | 62000 |
| 2015-08-24 | 956 | 969 | 903 | 903 | 52400 |