| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 170 | 172 | 170 | 170 | 288000 |
| 2015-09-10 | 170 | 171 | 169 | 170 | 342000 |
| 2015-09-09 | 172 | 173 | 170 | 170 | 355000 |
| 2015-09-08 | 171 | 172 | 168 | 170 | 422000 |
| 2015-09-07 | 167 | 173 | 163 | 170 | 760000 |
| 2015-09-04 | 168 | 169 | 164 | 169 | 843000 |
| 2015-09-03 | 164 | 170 | 163 | 166 | 974000 |
| 2015-09-02 | 155 | 163 | 153 | 162 | 1066000 |
| 2015-09-01 | 155 | 158 | 154 | 156 | 458000 |
| 2015-08-31 | 155 | 157 | 154 | 157 | 277000 |
| 2015-08-28 | 155 | 157 | 153 | 157 | 623000 |
| 2015-08-27 | 151 | 154 | 149 | 153 | 882000 |
| 2015-08-26 | 147 | 152 | 146 | 151 | 860000 |
| 2015-08-25 | 148 | 160 | 142 | 146 | 3323000 |
| 2015-08-24 | 150 | 151 | 136 | 136 | 1400000 |