| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 998 | 998 | 992 | 998 | 500 |
| 2015-09-10 | 998 | 998 | 998 | 998 | 200 |
| 2015-09-09 | 993 | 1000 | 991 | 991 | 2900 |
| 2015-09-08 | 1000 | 1000 | 994 | 998 | 2300 |
| 2015-09-07 | 996 | 1005 | 996 | 998 | 1100 |
| 2015-09-04 | 1030 | 1050 | 990 | 994 | 7200 |
| 2015-09-03 | 990 | 990 | 990 | 990 | 500 |
| 2015-09-02 | 772 | 840 | 765 | 840 | 700 |
| 2015-08-31 | 850 | 850 | 820 | 820 | 800 |
| 2015-08-28 | 850 | 850 | 850 | 850 | 700 |
| 2015-08-27 | 810 | 878 | 810 | 878 | 900 |
| 2015-08-25 | 720 | 804 | 714 | 804 | 900 |
| 2015-08-24 | 765 | 800 | 725 | 725 | 1000 |