| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 4060 | 4140 | 4020 | 4040 | 71300 |
| 2015-09-10 | 4065 | 4175 | 4060 | 4155 | 27600 |
| 2015-09-09 | 3990 | 4185 | 3950 | 4185 | 35400 |
| 2015-09-08 | 3900 | 4025 | 3880 | 3925 | 37100 |
| 2015-09-07 | 3945 | 4035 | 3850 | 3955 | 55700 |
| 2015-09-04 | 4130 | 4130 | 3965 | 4030 | 66800 |
| 2015-09-03 | 4075 | 4165 | 4075 | 4095 | 22700 |
| 2015-09-02 | 4030 | 4090 | 3945 | 4045 | 39000 |
| 2015-09-01 | 4175 | 4195 | 4080 | 4080 | 41800 |
| 2015-08-31 | 4265 | 4285 | 4165 | 4220 | 35400 |
| 2015-08-28 | 4180 | 4290 | 4120 | 4285 | 44600 |
| 2015-08-27 | 4175 | 4210 | 4010 | 4025 | 62100 |
| 2015-08-26 | 4000 | 4085 | 3915 | 4055 | 56800 |
| 2015-08-25 | 3810 | 4105 | 3700 | 3860 | 105400 |
| 2015-08-24 | 4135 | 4230 | 3995 | 3995 | 103800 |