| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 1538 | 1593 | 1538 | 1589 | 5650 |
| 2015-09-10 | 1532 | 1544 | 1524 | 1533 | 8120 |
| 2015-09-09 | 1540 | 1560 | 1522 | 1547 | 23660 |
| 2015-09-08 | 1549 | 1597 | 1512 | 1520 | 18750 |
| 2015-09-07 | 1555 | 1557 | 1534 | 1551 | 11290 |
| 2015-09-04 | 1600 | 1600 | 1568 | 1570 | 13570 |
| 2015-09-03 | 1620 | 1620 | 1604 | 1607 | 7120 |
| 2015-09-02 | 1620 | 1637 | 1594 | 1607 | 15030 |
| 2015-09-01 | 1675 | 1678 | 1640 | 1648 | 8380 |
| 2015-08-31 | 1688 | 1688 | 1662 | 1685 | 6440 |
| 2015-08-28 | 1665 | 1688 | 1664 | 1687 | 7250 |
| 2015-08-27 | 1640 | 1667 | 1640 | 1650 | 9490 |
| 2015-08-26 | 1639 | 1650 | 1617 | 1631 | 27380 |
| 2015-08-25 | 1662 | 1705 | 1592 | 1655 | 24920 |
| 2015-08-24 | 1740 | 1740 | 1673 | 1681 | 18560 |