| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 1700 | 1729 | 1662 | 1720 | 279700 |
| 2015-09-16 | 1711 | 1711 | 1666 | 1684 | 134000 |
| 2015-09-15 | 1734 | 1738 | 1689 | 1698 | 268900 |
| 2015-09-14 | 1740 | 1750 | 1718 | 1731 | 252700 |
| 2015-09-11 | 1724 | 1765 | 1717 | 1749 | 406000 |
| 2015-09-10 | 1700 | 1772 | 1685 | 1764 | 438800 |
| 2015-09-09 | 1712 | 1755 | 1677 | 1739 | 416700 |
| 2015-09-08 | 1752 | 1786 | 1662 | 1672 | 784800 |
| 2015-09-07 | 1731 | 1756 | 1714 | 1728 | 233300 |
| 2015-09-04 | 1796 | 1803 | 1731 | 1765 | 324900 |
| 2015-09-03 | 1800 | 1829 | 1776 | 1776 | 307700 |
| 2015-09-02 | 1727 | 1799 | 1727 | 1754 | 333900 |
| 2015-09-01 | 1803 | 1812 | 1745 | 1745 | 374300 |
| 2015-08-31 | 1833 | 1858 | 1820 | 1843 | 189100 |
| 2015-08-28 | 1850 | 1876 | 1830 | 1852 | 370300 |