| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 2280 | 2294 | 2232 | 2287 | 236100 |
| 2015-09-17 | 2275 | 2336 | 2275 | 2313 | 280300 |
| 2015-09-16 | 2281 | 2298 | 2211 | 2232 | 619800 |
| 2015-09-15 | 2371 | 2384 | 2268 | 2270 | 475600 |
| 2015-09-14 | 2466 | 2476 | 2381 | 2387 | 253500 |
| 2015-09-11 | 2498 | 2510 | 2466 | 2480 | 404500 |
| 2015-09-10 | 2403 | 2475 | 2363 | 2465 | 496300 |
| 2015-09-09 | 2460 | 2490 | 2396 | 2453 | 709000 |
| 2015-09-08 | 2498 | 2512 | 2342 | 2410 | 920100 |
| 2015-09-07 | 2825 | 2882 | 2469 | 2516 | 1134900 |
| 2015-09-04 | 3205 | 3215 | 3050 | 3115 | 311300 |
| 2015-09-03 | 3195 | 3240 | 3155 | 3155 | 281900 |
| 2015-09-02 | 3090 | 3215 | 3065 | 3140 | 249500 |
| 2015-09-01 | 3195 | 3295 | 3170 | 3180 | 259000 |