| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1873 | 1996 | 1871 | 1929 | 93700 |
| 2015-09-10 | 1903 | 1916 | 1856 | 1897 | 65900 |
| 2015-09-09 | 1856 | 1905 | 1839 | 1903 | 37900 |
| 2015-09-08 | 1836 | 1839 | 1790 | 1792 | 46300 |
| 2015-09-07 | 1867 | 1900 | 1820 | 1844 | 52700 |
| 2015-09-04 | 1980 | 2012 | 1893 | 1921 | 33300 |
| 2015-09-03 | 1919 | 2017 | 1919 | 1985 | 43500 |
| 2015-09-02 | 1892 | 1962 | 1812 | 1943 | 125200 |
| 2015-09-01 | 2060 | 2060 | 1943 | 1943 | 86600 |
| 2015-08-31 | 2090 | 2117 | 2038 | 2083 | 50000 |
| 2015-08-28 | 2069 | 2090 | 2032 | 2089 | 40200 |
| 2015-08-27 | 2007 | 2047 | 1975 | 1979 | 41000 |
| 2015-08-26 | 1930 | 2036 | 1918 | 1971 | 69700 |
| 2015-08-25 | 1990 | 2055 | 1852 | 1930 | 71600 |
| 2015-08-24 | 2091 | 2171 | 2035 | 2037 | 60000 |