関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-11 | 8765 | 8920 | 8741 | 8853 | 1762000 |
2015-09-10 | 8900 | 8963 | 8697 | 8915 | 1752700 |
2015-09-09 | 9050 | 9127 | 8884 | 9127 | 1989900 |
2015-09-08 | 9001 | 9006 | 8649 | 8693 | 1612000 |
2015-09-07 | 9061 | 9120 | 8904 | 9037 | 1136700 |
2015-09-04 | 9333 | 9350 | 9059 | 9182 | 1199500 |
2015-09-03 | 9500 | 9598 | 9377 | 9381 | 1198500 |
2015-09-02 | 9016 | 9395 | 9010 | 9226 | 1259100 |
2015-09-01 | 9500 | 9523 | 9200 | 9200 | 1840200 |
2015-08-31 | 9553 | 9588 | 9364 | 9506 | 1429000 |
2015-08-28 | 9690 | 9696 | 9425 | 9584 | 1960200 |
2015-08-27 | 9800 | 9848 | 9378 | 9482 | 2576200 |
2015-08-26 | 9130 | 9415 | 8958 | 9377 | 3058200 |
2015-08-25 | 8500 | 9399 | 8453 | 8680 | 3514900 |
2015-08-24 | 8932 | 9171 | 8716 | 8727 | 2536000 |