| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1996 | 2109 | 1996 | 2083 | 205800 |
| 2015-09-10 | 1981 | 2056 | 1966 | 2038 | 159500 |
| 2015-09-09 | 2019 | 2032 | 1966 | 2016 | 255000 |
| 2015-09-08 | 2036 | 2048 | 1948 | 1964 | 191800 |
| 2015-09-07 | 2028 | 2081 | 2006 | 2059 | 187400 |
| 2015-09-04 | 2160 | 2160 | 2059 | 2069 | 107500 |
| 2015-09-03 | 2122 | 2179 | 2110 | 2137 | 103000 |
| 2015-09-02 | 2034 | 2147 | 2034 | 2094 | 268400 |
| 2015-09-01 | 2259 | 2259 | 2119 | 2119 | 162500 |
| 2015-08-31 | 2268 | 2297 | 2223 | 2287 | 271200 |
| 2015-08-28 | 2232 | 2275 | 2165 | 2271 | 393300 |
| 2015-08-27 | 2230 | 2249 | 2173 | 2182 | 349500 |
| 2015-08-26 | 2036 | 2117 | 2020 | 2106 | 345100 |
| 2015-08-25 | 1971 | 2095 | 1955 | 2006 | 323300 |
| 2015-08-24 | 2142 | 2176 | 2078 | 2085 | 307600 |