| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 4450 | 4650 | 4440 | 4600 | 291400 |
| 2015-09-10 | 4260 | 4390 | 4250 | 4380 | 277800 |
| 2015-09-09 | 4275 | 4340 | 4140 | 4340 | 190900 |
| 2015-09-08 | 4285 | 4335 | 4150 | 4150 | 166500 |
| 2015-09-07 | 4350 | 4450 | 4310 | 4340 | 258800 |
| 2015-09-04 | 4470 | 4475 | 4275 | 4320 | 243000 |
| 2015-09-03 | 4555 | 4625 | 4430 | 4445 | 218800 |
| 2015-09-02 | 4500 | 4610 | 4455 | 4500 | 201700 |
| 2015-09-01 | 4755 | 4795 | 4635 | 4635 | 182100 |
| 2015-08-31 | 4675 | 4790 | 4615 | 4790 | 270600 |
| 2015-08-28 | 4675 | 4780 | 4610 | 4745 | 189000 |
| 2015-08-27 | 4675 | 4705 | 4580 | 4605 | 184700 |
| 2015-08-26 | 4515 | 4685 | 4515 | 4670 | 169200 |
| 2015-08-25 | 4365 | 4685 | 4320 | 4470 | 317700 |
| 2015-08-24 | 4635 | 4755 | 4565 | 4570 | 227600 |