関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-11 | 480 | 485 | 473 | 482 | 25853000 |
2015-09-10 | 467 | 479 | 466 | 476 | 23032000 |
2015-09-09 | 469 | 481 | 463 | 478 | 25232000 |
2015-09-08 | 454 | 460 | 449 | 451 | 19491000 |
2015-09-07 | 454 | 456 | 448 | 453 | 24678000 |
2015-09-04 | 476 | 477 | 453 | 461 | 25307000 |
2015-09-03 | 483 | 486 | 472 | 474 | 17911000 |
2015-09-02 | 475 | 490 | 473 | 479 | 19811000 |
2015-09-01 | 505 | 506 | 489 | 489 | 22468000 |
2015-08-31 | 505 | 505 | 497 | 501 | 17724000 |
2015-08-28 | 511 | 515 | 509 | 512 | 18973000 |
2015-08-27 | 500 | 504 | 495 | 497 | 22193000 |
2015-08-26 | 482 | 491 | 470 | 487 | 24873000 |
2015-08-25 | 479 | 499 | 469 | 476 | 31284000 |
2015-08-24 | 506 | 510 | 487 | 490 | 36822000 |