| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1790 | 1879 | 1790 | 1872 | 279600 |
| 2015-09-10 | 1824 | 1841 | 1801 | 1824 | 115200 |
| 2015-09-09 | 1825 | 1856 | 1818 | 1856 | 133300 |
| 2015-09-08 | 1818 | 1823 | 1781 | 1782 | 113300 |
| 2015-09-07 | 1797 | 1827 | 1766 | 1816 | 104200 |
| 2015-09-04 | 1832 | 1837 | 1787 | 1809 | 164200 |
| 2015-09-03 | 1839 | 1860 | 1810 | 1814 | 165900 |
| 2015-09-02 | 1793 | 1887 | 1776 | 1833 | 200200 |
| 2015-09-01 | 1853 | 1868 | 1826 | 1827 | 163800 |
| 2015-08-31 | 1820 | 1862 | 1809 | 1859 | 188300 |
| 2015-08-28 | 1823 | 1845 | 1783 | 1833 | 131900 |
| 2015-08-27 | 1736 | 1810 | 1727 | 1761 | 164200 |
| 2015-08-26 | 1662 | 1719 | 1650 | 1707 | 191500 |
| 2015-08-25 | 1647 | 1734 | 1646 | 1682 | 302300 |
| 2015-08-24 | 1750 | 1798 | 1720 | 1725 | 245100 |