| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 1796 | 1824 | 1790 | 1810 | 506000 |
| 2015-09-10 | 1805 | 1834 | 1779 | 1819 | 321000 |
| 2015-09-09 | 1813 | 1844 | 1795 | 1844 | 344000 |
| 2015-09-08 | 1763 | 1783 | 1740 | 1745 | 357000 |
| 2015-09-07 | 1721 | 1795 | 1721 | 1761 | 494000 |
| 2015-09-04 | 1838 | 1838 | 1751 | 1761 | 621000 |
| 2015-09-03 | 1831 | 1869 | 1821 | 1824 | 337000 |
| 2015-09-02 | 1832 | 1869 | 1827 | 1829 | 368000 |
| 2015-09-01 | 1934 | 1941 | 1862 | 1862 | 375000 |
| 2015-08-31 | 1968 | 1980 | 1923 | 1939 | 571000 |
| 2015-08-28 | 1930 | 2028 | 1918 | 1985 | 430000 |
| 2015-08-27 | 1910 | 1941 | 1880 | 1884 | 562000 |
| 2015-08-26 | 1878 | 1917 | 1852 | 1907 | 385000 |
| 2015-08-25 | 1862 | 1988 | 1852 | 1879 | 522000 |
| 2015-08-24 | 2004 | 2027 | 1953 | 1954 | 310000 |