| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1260 | 1280 | 1209 | 1246 | 54600 |
| 2015-09-10 | 1181 | 1227 | 1167 | 1200 | 96200 |
| 2015-09-09 | 1184 | 1244 | 1156 | 1223 | 95700 |
| 2015-09-08 | 1060 | 1154 | 1060 | 1154 | 194400 |
| 2015-09-07 | 1024 | 1100 | 1004 | 1100 | 290000 |
| 2015-09-04 | 1220 | 1254 | 1110 | 1143 | 163700 |
| 2015-09-03 | 1208 | 1259 | 1196 | 1257 | 65500 |
| 2015-09-02 | 1205 | 1274 | 1171 | 1188 | 199200 |
| 2015-09-01 | 1355 | 1356 | 1257 | 1295 | 71100 |
| 2015-08-31 | 1310 | 1391 | 1302 | 1391 | 63200 |
| 2015-08-28 | 1326 | 1352 | 1316 | 1326 | 43300 |
| 2015-08-27 | 1230 | 1326 | 1230 | 1317 | 103500 |
| 2015-08-26 | 1251 | 1295 | 1202 | 1235 | 114700 |
| 2015-08-25 | 1180 | 1376 | 1151 | 1222 | 133500 |
| 2015-08-24 | 1400 | 1410 | 1250 | 1263 | 131500 |