| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 1042 | 1081 | 1042 | 1076 | 2625100 |
| 2015-09-10 | 1030 | 1055 | 1023 | 1050 | 1366000 |
| 2015-09-09 | 1020 | 1059 | 1006 | 1059 | 2027700 |
| 2015-09-08 | 1000 | 1007 | 983 | 986 | 1251000 |
| 2015-09-07 | 983 | 996 | 967 | 991 | 1157900 |
| 2015-09-04 | 1011 | 1012 | 980 | 991 | 1561800 |
| 2015-09-03 | 1027 | 1034 | 1004 | 1007 | 930800 |
| 2015-09-02 | 1000 | 1031 | 998 | 1009 | 1214200 |
| 2015-09-01 | 1046 | 1049 | 1019 | 1021 | 1982300 |
| 2015-08-31 | 1050 | 1057 | 1039 | 1054 | 1216100 |
| 2015-08-28 | 1039 | 1055 | 1031 | 1055 | 1664800 |
| 2015-08-27 | 1030 | 1039 | 1007 | 1015 | 1685900 |
| 2015-08-26 | 972 | 1007 | 965 | 1004 | 2090900 |
| 2015-08-25 | 988 | 1019 | 954 | 973 | 3188100 |
| 2015-08-24 | 1030 | 1059 | 1011 | 1018 | 2702900 |