| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1235 | 1299 | 1235 | 1299 | 5400 |
| 2015-09-10 | 1224 | 1249 | 1210 | 1249 | 5700 |
| 2015-09-09 | 1236 | 1255 | 1211 | 1246 | 7900 |
| 2015-09-08 | 1200 | 1240 | 1171 | 1189 | 10000 |
| 2015-09-07 | 1213 | 1240 | 1200 | 1201 | 8500 |
| 2015-09-04 | 1321 | 1321 | 1200 | 1273 | 12000 |
| 2015-09-03 | 1360 | 1362 | 1276 | 1328 | 33600 |
| 2015-09-02 | 1128 | 1227 | 1128 | 1227 | 6000 |
| 2015-09-01 | 1230 | 1230 | 1185 | 1188 | 3200 |
| 2015-08-31 | 1222 | 1222 | 1190 | 1211 | 4000 |
| 2015-08-28 | 1233 | 1255 | 1221 | 1221 | 4100 |
| 2015-08-27 | 1161 | 1204 | 1161 | 1203 | 3400 |
| 2015-08-26 | 1080 | 1169 | 1080 | 1160 | 9100 |
| 2015-08-25 | 1050 | 1171 | 1005 | 1080 | 24400 |
| 2015-08-24 | 1239 | 1258 | 1147 | 1147 | 19400 |