| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1690 | 1697 | 1658 | 1658 | 30100 |
| 2015-09-10 | 1680 | 1712 | 1674 | 1690 | 17500 |
| 2015-09-09 | 1650 | 1698 | 1649 | 1681 | 20800 |
| 2015-09-08 | 1645 | 1674 | 1600 | 1608 | 23700 |
| 2015-09-07 | 1649 | 1668 | 1625 | 1642 | 23000 |
| 2015-09-04 | 1700 | 1703 | 1650 | 1652 | 29000 |
| 2015-09-03 | 1683 | 1725 | 1683 | 1698 | 19600 |
| 2015-09-02 | 1700 | 1711 | 1665 | 1673 | 35200 |
| 2015-09-01 | 1789 | 1789 | 1700 | 1701 | 38300 |
| 2015-08-31 | 1780 | 1810 | 1770 | 1788 | 26500 |
| 2015-08-28 | 1750 | 1794 | 1750 | 1775 | 31400 |
| 2015-08-27 | 1730 | 1759 | 1720 | 1736 | 27200 |
| 2015-08-26 | 1641 | 1725 | 1641 | 1713 | 42500 |
| 2015-08-25 | 1600 | 1724 | 1552 | 1646 | 67800 |
| 2015-08-24 | 1800 | 1805 | 1700 | 1710 | 46400 |