| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 1800 | 1800 | 1800 | 1800 | 100 |
| 2015-09-09 | 1799 | 2000 | 1799 | 2000 | 500 |
| 2015-09-04 | 1840 | 1840 | 1840 | 1840 | 100 |
| 2015-09-03 | 1818 | 1818 | 1800 | 1800 | 200 |
| 2015-08-31 | 1818 | 1818 | 1818 | 1818 | 500 |
| 2015-08-28 | 1800 | 1800 | 1800 | 1800 | 400 |
| 2015-08-27 | 1799 | 1929 | 1799 | 1800 | 500 |
| 2015-08-26 | 1800 | 1800 | 1800 | 1800 | 300 |