| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 114 | 117 | 113 | 116 | 81100 |
| 2015-09-10 | 116 | 116 | 113 | 115 | 62100 |
| 2015-09-09 | 114 | 116 | 111 | 115 | 51200 |
| 2015-09-08 | 113 | 115 | 110 | 115 | 71100 |
| 2015-09-07 | 113 | 115 | 112 | 113 | 67400 |
| 2015-09-04 | 112 | 120 | 109 | 118 | 222100 |
| 2015-09-03 | 112 | 114 | 110 | 114 | 290100 |
| 2015-09-02 | 110 | 114 | 109 | 113 | 55400 |
| 2015-09-01 | 115 | 117 | 111 | 112 | 76500 |
| 2015-08-31 | 116 | 117 | 112 | 116 | 102900 |
| 2015-08-28 | 113 | 118 | 112 | 117 | 100900 |
| 2015-08-27 | 110 | 115 | 108 | 113 | 315400 |
| 2015-08-26 | 105 | 111 | 105 | 110 | 152500 |
| 2015-08-25 | 105 | 112 | 101 | 106 | 352900 |
| 2015-08-24 | 120 | 124 | 110 | 112 | 292000 |