| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 2620 | 2704 | 2620 | 2681 | 24600 |
| 2015-09-10 | 2674 | 2699 | 2646 | 2670 | 17900 |
| 2015-09-09 | 2614 | 2724 | 2614 | 2724 | 19000 |
| 2015-09-08 | 2663 | 2690 | 2554 | 2564 | 33000 |
| 2015-09-07 | 2640 | 2700 | 2630 | 2675 | 18000 |
| 2015-09-04 | 2848 | 2848 | 2690 | 2694 | 42000 |
| 2015-09-03 | 2920 | 2952 | 2815 | 2839 | 31700 |
| 2015-09-02 | 2801 | 2901 | 2801 | 2838 | 13500 |
| 2015-09-01 | 2971 | 2971 | 2830 | 2870 | 32200 |
| 2015-08-31 | 2983 | 2983 | 2901 | 2962 | 24300 |
| 2015-08-28 | 2969 | 2969 | 2877 | 2944 | 21000 |
| 2015-08-27 | 2808 | 2914 | 2805 | 2869 | 26500 |
| 2015-08-26 | 2762 | 2837 | 2685 | 2708 | 33800 |
| 2015-08-25 | 2696 | 2899 | 2580 | 2704 | 50600 |
| 2015-08-24 | 2895 | 2970 | 2767 | 2774 | 72800 |