| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1036 | 1075 | 1036 | 1063 | 148000 |
| 2015-09-10 | 1016 | 1056 | 1003 | 1052 | 195100 |
| 2015-09-09 | 1019 | 1044 | 1010 | 1044 | 118500 |
| 2015-09-08 | 1023 | 1030 | 975 | 979 | 199500 |
| 2015-09-07 | 1013 | 1032 | 998 | 1021 | 110600 |
| 2015-09-04 | 1042 | 1050 | 1010 | 1019 | 600900 |
| 2015-09-03 | 1047 | 1074 | 1013 | 1024 | 457300 |
| 2015-09-02 | 1001 | 1047 | 998 | 1030 | 377400 |
| 2015-09-01 | 1062 | 1065 | 1024 | 1026 | 287400 |
| 2015-08-31 | 1055 | 1076 | 1051 | 1068 | 314900 |
| 2015-08-28 | 1035 | 1054 | 1028 | 1049 | 271400 |
| 2015-08-27 | 998 | 1036 | 992 | 1001 | 445900 |
| 2015-08-26 | 963 | 980 | 941 | 976 | 216600 |
| 2015-08-25 | 929 | 995 | 900 | 948 | 406000 |
| 2015-08-24 | 1009 | 1027 | 965 | 973 | 386200 |