| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1244 | 1275 | 1244 | 1274 | 41100 |
| 2015-09-10 | 1213 | 1237 | 1140 | 1237 | 49400 |
| 2015-09-09 | 1180 | 1216 | 1171 | 1216 | 41200 |
| 2015-09-08 | 1171 | 1180 | 1131 | 1137 | 19600 |
| 2015-09-07 | 1216 | 1216 | 1162 | 1179 | 22800 |
| 2015-09-04 | 1228 | 1252 | 1198 | 1221 | 29600 |
| 2015-09-03 | 1201 | 1271 | 1201 | 1213 | 39200 |
| 2015-09-02 | 1214 | 1220 | 1183 | 1199 | 28600 |
| 2015-09-01 | 1277 | 1278 | 1221 | 1227 | 36900 |
| 2015-08-31 | 1233 | 1291 | 1233 | 1277 | 37400 |
| 2015-08-28 | 1235 | 1249 | 1226 | 1235 | 26300 |
| 2015-08-27 | 1235 | 1266 | 1222 | 1223 | 46600 |
| 2015-08-26 | 1139 | 1215 | 1133 | 1211 | 43400 |
| 2015-08-25 | 1100 | 1200 | 1088 | 1139 | 69300 |
| 2015-08-24 | 1151 | 1221 | 1151 | 1152 | 66400 |