| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1784 | 1829 | 1784 | 1821 | 19200 |
| 2015-09-10 | 1784 | 1819 | 1784 | 1804 | 3000 |
| 2015-09-09 | 1794 | 1820 | 1785 | 1814 | 6200 |
| 2015-09-08 | 1785 | 1795 | 1749 | 1753 | 15500 |
| 2015-09-07 | 1817 | 1835 | 1744 | 1796 | 9400 |
| 2015-09-04 | 1862 | 1871 | 1795 | 1825 | 7300 |
| 2015-09-03 | 1869 | 1869 | 1784 | 1845 | 5900 |
| 2015-09-02 | 1837 | 1867 | 1800 | 1841 | 10300 |
| 2015-09-01 | 1873 | 1900 | 1855 | 1874 | 7800 |
| 2015-08-31 | 1838 | 1935 | 1820 | 1877 | 19200 |
| 2015-08-28 | 1820 | 1876 | 1781 | 1862 | 18400 |
| 2015-08-27 | 1825 | 1842 | 1776 | 1812 | 23800 |
| 2015-08-26 | 1711 | 1820 | 1680 | 1790 | 9900 |
| 2015-08-25 | 1733 | 1810 | 1711 | 1711 | 13700 |
| 2015-08-24 | 1784 | 1810 | 1777 | 1784 | 9300 |