| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 540 | 545 | 527 | 537 | 368000 |
| 2015-09-10 | 518 | 534 | 512 | 530 | 297000 |
| 2015-09-09 | 503 | 526 | 503 | 526 | 318000 |
| 2015-09-08 | 496 | 501 | 486 | 488 | 231000 |
| 2015-09-07 | 489 | 499 | 477 | 496 | 220000 |
| 2015-09-04 | 508 | 511 | 482 | 489 | 307000 |
| 2015-09-03 | 509 | 512 | 501 | 504 | 317000 |
| 2015-09-02 | 486 | 502 | 482 | 496 | 256000 |
| 2015-09-01 | 534 | 534 | 500 | 500 | 403000 |
| 2015-08-31 | 523 | 544 | 522 | 541 | 359000 |
| 2015-08-28 | 515 | 526 | 515 | 523 | 202000 |
| 2015-08-27 | 510 | 510 | 502 | 505 | 273000 |
| 2015-08-26 | 491 | 502 | 480 | 500 | 435000 |
| 2015-08-25 | 496 | 516 | 484 | 489 | 429000 |
| 2015-08-24 | 524 | 533 | 509 | 511 | 352000 |